24H 最高$242.84
24H 最低$238.62
今日开盘$242.25
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$2.93)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
JASMYJasmyCoin
|
$0.00317 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.94% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 92 |
SEISei
|
$0.03837 | $0.0413 | $0.03631 | $339.10万 | $2.67亿 | -6.30% |
| 495 |
BREVBrevis
|
$0.0589 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.39% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.13% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.82万 | $778.86万 | -2.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 569 |
ORCLBORCLB
|
$122.58 | $123.67 | $121.27 | $8.19万 | — | -0.71% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99874 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $102.71万 | $1.41亿 | -7.26% |
| 552 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -3.02% |
| 188 |
ARKMArkham
|
$0.088 | $0.0929 | $0.0819 | $109.82万 | $5,089.56万 | -4.24% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.03 | $162.82 | $156.01 | $2,478.26万 | $5,274.46万 | -1.28% |