24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $194.47万 | $2.89亿 | 0.07% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.60万 | $936.05万 | -5.18% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
ORCLBORCLB
|
$121.29 | $121.32 | $115.57 | $71.25万 | — | 1.11% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.01万 | $1.55亿 | -1.35% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.54万 | $4,231.14万 | -1.25% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.29 | $183.36 | $166.11 | $6,651.35万 | $5,274.46万 | -5.06% |
相关站点
共 40 个
KORUB _数字货币市值
Filecoin _比特币
币安币 _BTC行情
Sophon _比特币行情
CyberConnect _币种排行
波场 _数字货币市值
Binance _币种排行
莱特币 _比特币
Aave _比特币行情
CyberConnect _比特币
Injective _比特币行情
StraitsX USD _BTC行情
比特币 _比特币行情
Chainlink _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
EUR _比特币行情
Pepe _币种排行
比特币 _比特币行情
莱特币 _BTC行情
Polygon _比特币行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _加密货币行情
MegaETH _比特币
THORChain _BTC行情
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _加密货币行情
BEAMX _加密货币行情
Aave _比特币行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _加密货币行情
CyberConnect _BTC行情