24H 最高$0.4961
24H 最低$0.4572
今日开盘$0.4919
24H 成交量$276.02万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.14万 | $1.67亿 | -3.20% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 114 |
SEISei
|
$0.04173 | $0.04448 | $0.04112 | $194.53万 | $2.92亿 | -1.63% |
| 507 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -0.15% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 428 |
FIDABonfida
|
$0.01473 | $0.01538 | $0.0144 | $20.73万 | $1,463.97万 | 0.20% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 327 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.64万 | $884.63万 | 1.47% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $254.35万 | — | -2.09% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 340 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $32.29万 | $1.52亿 | -2.57% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |
| 194 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $77.02万 | $5,467.77万 | -6.38% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -1.26% |