PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-07 16:00:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
SEISei
|
$0.04616 | $0.04759 | $0.04566 | $181.52万 | $3.18亿 | 0.83% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.73万 | $945.42万 | -8.84% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 266 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $49.77万 | $1.66亿 | 0.00% |
| 638 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $7.24万 | $4,355.37万 | -3.06% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
相关站点
共 40 个
BMNRB _数字货币市值
USDC _比特币行情
Sui _加密货币行情
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _比特币
Huma Finance _加密货币行情
Act I : The _数字货币市值
莱特币 _币种排行
Arbitrum _加密货币行情
Polkadot _比特币
以太坊 _比特币
Hashflow _数字货币市值
Official _BTC行情
波场 _以太坊ETH价格
Huma Finance _比特币行情
Aptos _加密货币行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
Pump.fun _数字货币市值
United Stables _BTC行情
BFUSD _加密货币行情
Pyth Network _比特币
Filecoin _数字货币市值
Polygon _BTC行情
莱特币 _币种排行
BFUSD _比特币行情
Huma Finance _币种排行
Avalanche _比特币
艾达币 _比特币
First Digital _比特币
SOXSB _币种排行
Celestia _BTC行情