24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04656
24H 成交量$19.25万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.32万 | $1.81亿 | -3.19% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | 0.27% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
ORCLBORCLB
|
$121.89 | $122.13 | $115.57 | $71.71万 | — | 1.53% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.39 | $183.36 | $166.11 | $6,922.48万 | $5,274.46万 | -5.00% |
相关站点
共 40 个
艾达币 _加密货币行情
Prometeus _币种排行
PAX Gold _比特币
恒星币 _以太坊ETH价格
Wrapped _比特币
币安币 _以太坊ETH价格
NBISB _BTC行情
Official _以太坊ETH价格
SNXXB _比特币行情
Sui _以太坊ETH价格
Holo _加密货币行情
Uniswap _比特币行情
Polygon _币种排行
牛来 _数字货币市值
USDC _以太坊ETH价格
Chainlink _数字货币市值
Polygon _比特币行情
USD1 _BTC行情
EUR _比特币
大零币 _币种排行
莱特币 _以太坊ETH价格
USD.AI _以太坊ETH价格
PAX Gold _BTC行情
MegaETH _比特币行情
Shiba Inu _比特币行情
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Hyperliquid _币种排行
BEB _币种排行
ONEchain _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _比特币
波场 _币种排行
Ripple USD _币种排行