24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 601 |
FIDABonfida
|
$0.01585 | $0.01663 | $0.01564 | $11.94万 | $1,580.06万 | -4.52% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 381 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.29万 | $1.72亿 | -3.01% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
相关站点
共 40 个
INTWB _BTC行情
MRVLB _加密货币行情
Gram _比特币
Filecoin _加密货币行情
Ethereum _比特币行情
BFUSD _数字货币市值
Ondo _加密货币行情
Mitosis _比特币行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
Initia _BTC行情
Haedal _加密货币行情
NVDAB _BTC行情
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Zcash _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _数字货币市值
BitTensor _比特币行情
Tether Gold _比特币
GOOGLB _比特币
ZAMA _比特币
Quant _加密货币行情
Worldcoin _比特币
CRWVB _比特币
AMDB _币种排行
Pepe _比特币行情
牛来 _比特币
EUR _数字货币市值
AMDB _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
BitTensor _BTC行情