24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8744
24H 成交量$841.21万
流通市值$7.34亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.03万 | $1.93亿 | 2.94% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $302.05万 | $3.33亿 | 1.42% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 515 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.19% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 594 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.80万 | $929.75万 | 4.62% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 198 |
ORCLBORCLB
|
$125.45 | $129.86 | $119.16 | $85.37万 | — | 0.67% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 225 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $75.98万 | $1.81亿 | 3.08% |
| 668 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.80% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.82万 | $6,516.69万 | 0.26% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.55 | $211.14 | $201.29 | $1,158.80万 | $5,274.46万 | -1.67% |
相关站点
共 40 个
Space and Time _数字货币市值
牛来 _BTC行情
波场 _比特币
艾达币 _BTC行情
TQQQB _数字货币市值
比特币 _加密货币行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
EUR _BTC行情
NFPrompt _比特币
AAPLB _数字货币市值
艾达币 _币种排行
Polygon _比特币
莱特币 _比特币
Quant _比特币行情
USDC _比特币
牛来 _币种排行
TQQQB _加密货币行情
PAX Gold _币种排行
Bittensor _比特币
First Digital _比特币行情
SNXXB _币种排行
LayerZero _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
KORUB _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _BTC行情
Injective _BTC行情
艾达币 _数字货币市值
KORUB _加密货币行情
RWUSD _比特币
USD1 _币种排行
Artificial _BTC行情
Ethena _比特币行情
大零币 _比特币行情
比特币 _比特币行情