24H 最高$0.01822
24H 最低$0.01709
今日开盘$0.01758
24H 成交量$33.39万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.93% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.96万 | $3.04亿 | -0.96% |
| 396 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.41% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 561 |
FIDABonfida
|
$0.0148 | $0.01536 | $0.01458 | $13.33万 | $1,519.17万 | -2.57% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.56万 | $940.50万 | 1.61% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 201 |
ORCLBORCLB
|
$124.53 | $130.84 | $122.79 | $80.82万 | — | 1.08% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99952 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 390 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $30.64万 | $1.61亿 | -1.14% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 500 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0954 | $18.20万 | $5,672.24万 | -3.63% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.42% |