24H 最高$1.95
24H 最低$1.89
今日开盘$1.923
24H 成交量$13.89万
流通市值$1.36亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 106 |
SEISei
|
$0.04593 | $0.04759 | $0.04583 | $177.67万 | $3.18亿 | -0.71% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -2.26% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.95万 | $1,571.70万 | 0.25% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.94万 | $945.42万 | -9.07% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 304 |
ARKMArkham
|
$0.1039 | $0.1086 | $0.1038 | $40.38万 | $6,033.05万 | -1.05% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,595.99万 | $5,274.46万 | -0.65% |
相关站点
共 40 个
Zama _比特币行情
Artificial _数字货币市值
MarsCoin _以太坊ETH价格
Official _加密货币行情
Aave _加密货币行情
QQQB _数字货币市值
Injective _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
大零币 _数字货币市值
瑞波币 _比特币
Polkadot _比特币
Pudgy Penguins _加密货币行情
Wormhole _币种排行
Artificial _币种排行
USDC _加密货币行情
Quant _数字货币市值
Worldcoin _数字货币市值
Filecoin _比特币
Moonriver _比特币行情
比特币 _币种排行
Avalanche _数字货币市值
Gitcoin _比特币
Sui _以太坊ETH价格
以太坊 _比特币行情
达世币 _比特币
Pepe _比特币行情
INTWB _比特币
Polkadot _币种排行
Zilliqa _以太坊ETH价格
Zama _币种排行
Polygon _币种排行
Zama _以太坊ETH价格
恒星币 _币种排行
狗币 _加密货币行情
Pump.fun _BTC行情
Gram _比特币行情
Gram _比特币行情
Aster _币种排行
CyberConnect _加密货币行情