24H 最高$4,055.93
24H 最低$3,952.13
今日开盘$4053.79
24H 成交量$968.34万
流通市值$17.90亿
24H 涨跌额(-$99.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.95% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
SEISei
|
$0.04364 | $0.04531 | $0.04287 | $140.99万 | $3.04亿 | -0.23% |
| 416 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.27万 | $1,681.60万 | -3.13% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 544 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.19% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 102 |
GNSGains Network
|
$0.374 | $0.465 | $0.365 | $201.32万 | $940.50万 | -1.32% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 217 |
ORCLBORCLB
|
$124.86 | $130.84 | $122.79 | $74.83万 | — | 1.30% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99934 | $0.99954 | $0.99879 | $1.05亿 | $32.48亿 | 0.03% |
| 401 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.90万 | $1.61亿 | -1.37% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $4.06万 | $4,332.57万 | -4.32% |
| 489 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.79万 | $5,672.24万 | -2.74% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.45 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |