24H 最高$153.15
24H 最低$147.17
今日开盘$150.14
24H 成交量$244.13万
流通市值—
24H 涨跌额($2.62)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 1.35% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
SEISei
|
$0.04829 | $0.04856 | $0.04707 | $178.03万 | $3.22亿 | 1.34% |
| 398 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.12万 | $2,026.73万 | -6.10% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 503 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $14.16万 | $1,645.40万 | -1.68% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 399 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.27% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 589 |
ORCLBORCLB
|
$131.38 | $131.50 | $130.47 | $7.12万 | — | 0.60% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 8 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $5,154.72万 | $38.70亿 | -0.01% |
| 275 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.86万 | $1.76亿 | 0.41% |
| 604 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | 0.00% |
| 319 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $35.29万 | $6,464.09万 | -0.88% |
| 80 |
NVDABNVDAB
|
$206.5 | $206.50 | $204.30 | $226.14万 | — | 1.03% |
相关站点
共 40 个
Plasma _比特币
PancakeSwap _币种排行
Origin _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _比特币
Hyperliquid _以太坊ETH价格
Origin _币种排行
Hashflow _BTC行情
THORChain _以太坊ETH价格
Caldera _比特币
Bitcoin _比特币行情
Hedera _BTC行情
DODO _BTC行情
Avalanche _数字货币市值
United Stables _数字货币市值
Sophon _币种排行
Aerodrome _加密货币行情
NVDAB _比特币
Arbitrum _加密货币行情
Solana _币种排行
Uniswap _比特币行情
Aerodrome _比特币行情
Stacks _币种排行
Starknet _比特币
Lisk _币种排行
XRP _比特币
Origin _BTC行情
Morpho _币种排行
USD1 _BTC行情
Worldcoin _比特币
Ethena _BTC行情
PancakeSwap _比特币行情
THORChain _比特币行情
Ondo _比特币
BIO Protocol _以太坊ETH价格
Kite _比特币
EUR _加密货币行情
Reserve Rights _币种排行
Plume _BTC行情
Aster _数字货币市值