24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5235
24H 成交量$439.55万
流通市值$3.32亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.81万 | $1.70亿 | -2.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 118 |
SEISei
|
$0.0428 | $0.04357 | $0.04108 | $205.37万 | $2.86亿 | -1.34% |
| 446 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.28万 | $1,602.12万 | 0.15% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 444 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -1.07% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 361 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.45万 | $857.03万 | -6.22% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 238 |
ORCLBORCLB
|
$127.41 | $129.09 | $122.05 | $63.75万 | — | 0.98% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 7 |
USD1USD1
|
$0.99915 | $0.99983 | $0.99897 | $2.00亿 | $32.06亿 | -0.03% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.91万 | $1.53亿 | -1.39% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.32万 | $4,166.76万 | -1.29% |
| 160 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $124.48万 | $5,333.62万 | 2.73% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.46 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.17% |